0G

0G · 美元计价

$0.2043

≈ ￥1.3484

4.13% ($0.01)

更新于 2026-10-28 19:50:01

24H 最高

$0.2098

24H 最低

$0.1957

今日开盘

$0.1962

24H 成交量

$125.12万

流通市值

$1.22亿

24H 涨跌额

($0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
639	WAXPWAX	$0.00472	$0.00478	$0.00456	$8.59万	$2,173.96万	3.06%
220	ROBOFabric Protocol	$0.00573	$0.00603	$0.0055	$84.93万	$1,240.70万	3.99%
94	TIACelestia	$0.5398	$0.547	$0.5203	$317.33万	$5.28亿	2.92%
548	STRAXXertra	$0.01062	$0.01073	$0.01044	$15.47万	$2,334.27万	1.34%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
39	LTC莱特币	$57.86	$58.04	$55.93	$1,075.95万	$44.02亿	2.68%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
564	SUSHISushi	$0.2071	$0.2099	$0.1996	$14.09万	$5,860.87万	3.19%
286	SMCIBSMCIB	$35.73	$36.07	$33.36	$56.65万	—	6.94%
526	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.69万	$395.65万	2.14%
316	LUNCTerra Luna Classic	$0.00004563	$0.00004563	$0.00004436	$48.15万	$2.47亿	2.70%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
109	HOODBRobinhood (bStocks Tokenized S	$88.25	$96.76	$86.28	$253.76万	$547.09万	-6.15%
96	AEROAerodrome Finance	$0.7044	$0.7147	$0.6763	$303.61万	$5.80亿	3.91%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.31	$13.38	$11.31	$1,119.21万	$1,898.63万	16.25%
684	CRMBCRMB	$237.48	$247.78	$236.47	$2.04万	—	-3.33%
72	ASTERAster	$0.7102	$0.719	$0.706	$521.24万	$17.86亿	-0.07%