Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 15:05:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
615	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.94万	$2,173.96万	1.52%
237	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$76.34万	$1,240.70万	4.51%
94	TIACelestia	$0.5329	$0.547	$0.52	$330.86万	$5.28亿	0.64%
571	STRAXXertra	$0.01053	$0.01073	$0.01042	$14.98万	$2,334.27万	0.48%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
43	LTC莱特币	$57.45	$57.78	$55.72	$1,021.03万	$44.02亿	1.95%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
541	SUSHISushi	$0.2067	$0.2099	$0.1983	$16.73万	$5,860.87万	3.45%
292	SMCIBSMCIB	$35.76	$35.76	$32.59	$56.40万	—	9.49%
521	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.46万	$395.65万	2.50%
307	LUNCTerra Luna Classic	$0.00004517	$0.0000455	$0.00004393	$52.56万	$2.47亿	1.41%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
140	HOODBRobinhood (bStocks Tokenized S	$87.31	$96.76	$86.83	$160.90万	$547.09万	-6.04%
101	AEROAerodrome Finance	$0.6958	$0.714	$0.6638	$296.14万	$5.80亿	4.44%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$13.21	$11.12	$1,094.15万	$1,898.63万	17.07%
684	CRMBCRMB	$238.89	$248.33	$238.30	$2.18万	—	-3.71%
86	ASTERAster	$0.7114	$0.7175	$0.706	$387.89万	$17.86亿	0.51%