Algorand

ALGO · 美元计价

$0.1036

≈ ￥0.68376

0.10% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.106

24H 最低

$0.1007

今日开盘

$0.1035

24H 成交量

$268.67万

流通市值

$9.29亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
632	WAXPWAX	$0.00472	$0.00478	$0.00459	$10.10万	$2,202.26万	2.61%
356	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$41.43万	$1,245.71万	-1.74%
74	TIACelestia	$0.5509	$0.567	$0.5233	$526.46万	$5.33亿	1.59%
550	STRAXXertra	$0.01064	$0.01069	$0.01047	$16.42万	$2,331.29万	0.09%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
24	LTC莱特币	$58.82	$59.85	$56.59	$2,015.30万	$45.38亿	3.76%
495	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
547	SUSHISushi	$0.2078	$0.2126	$0.2028	$16.69万	$5,879.48万	0.78%
269	SMCIBSMCIB	$35.04	$36.14	$34.68	$65.83万	—	0.06%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.40万	$393.94万	0.00%
273	LUNCTerra Luna Classic	$0.00004543	$0.000046	$0.00004462	$64.35万	$2.48亿	0.89%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
92	HOODBRobinhood (bStocks Tokenized S	$90.26	$92.62	$86.28	$362.52万	$626.89万	0.30%
109	AEROAerodrome Finance	$0.6973	$0.7162	$0.6916	$244.64万	$5.82亿	0.59%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$14.05	$11.70	$1,489.72万	$1,956.56万	11.57%
688	CRMBCRMB	$229.15	$244.37	$228.43	$2.26万	—	-4.54%
68	ASTERAster	$0.7045	$0.719	$0.702	$574.80万	$17.63亿	-0.69%