My Neighbor Alice

ALICE · 美元计价

$0.1387

≈ ￥0.91542

2.29% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.1398

24H 最低

$0.1335

今日开盘

$0.1356

24H 成交量

$13.99万

流通市值

$1,357.08万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
617	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.86万	$2,173.96万	1.52%
238	ROBOFabric Protocol	$0.00583	$0.00603	$0.00544	$75.81万	$1,240.70万	5.81%
95	TIACelestia	$0.5357	$0.547	$0.52	$333.72万	$5.28亿	1.29%
575	STRAXXertra	$0.01051	$0.01073	$0.01042	$14.72万	$2,334.27万	0.38%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
43	LTC莱特币	$57.55	$57.78	$55.72	$1,001.50万	$44.02亿	2.04%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
545	SUSHISushi	$0.2071	$0.2099	$0.1983	$16.47万	$5,860.87万	3.60%
291	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.41万	—	9.05%
524	CITYManchester City Fan Token	$0.289	$0.292	$0.279	$18.18万	$395.65万	3.21%
305	LUNCTerra Luna Classic	$0.00004523	$0.0000455	$0.00004393	$52.41万	$2.47亿	1.48%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
141	HOODBRobinhood (bStocks Tokenized S	$87.17	$96.76	$86.83	$160.21万	$547.09万	-6.33%
101	AEROAerodrome Finance	$0.695	$0.714	$0.6638	$297.50万	$5.80亿	4.42%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.21	$11.12	$1,077.72万	$1,898.63万	16.64%
684	CRMBCRMB	$238.63	$248.33	$238.30	$2.18万	—	-3.69%
87	ASTERAster	$0.7126	$0.7175	$0.706	$387.59万	$17.86亿	0.84%