BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,202.26万	1.51%
366	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$39.75万	$1,245.71万	-2.06%
72	TIACelestia	$0.5542	$0.5697	$0.5233	$564.90万	$5.33亿	3.07%
550	STRAXXertra	$0.01058	$0.01069	$0.01047	$16.70万	$2,331.29万	0.10%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
25	LTC莱特币	$59.41	$59.85	$57.01	$2,077.74万	$45.38亿	3.97%
501	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
532	SUSHISushi	$0.2078	$0.2126	$0.2028	$18.07万	$5,879.48万	0.10%
262	SMCIBSMCIB	$35.1	$36.14	$34.68	$67.43万	—	-0.20%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$393.94万	-0.35%
273	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$63.68万	$2.48亿	1.25%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
95	HOODBRobinhood (bStocks Tokenized S	$90.31	$92.62	$86.28	$348.47万	$626.89万	3.00%
112	AEROAerodrome Finance	$0.6966	$0.7162	$0.692	$238.06万	$5.82亿	-0.03%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$14.05	$12.15	$1,531.93万	$1,956.56万	7.37%
686	CRMBCRMB	$230.75	$244.37	$225.61	$3.10万	—	-4.23%
70	ASTERAster	$0.7058	$0.719	$0.702	$579.50万	$17.63亿	-0.48%