Cookie DAO

COOKIE · 美元计价

$0.0091

≈ ￥0.06006

3.88% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.00915

24H 最低

$0.00864

今日开盘

$0.00876

24H 成交量

$5.64万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
614	WAXPWAX	$0.00468	$0.00471	$0.00454	$11.13万	$2,173.96万	2.18%
224	ROBOFabric Protocol	$0.00587	$0.00603	$0.00544	$80.14万	$1,240.70万	7.31%
93	TIACelestia	$0.5354	$0.547	$0.52	$343.30万	$5.28亿	2.18%
575	STRAXXertra	$0.01052	$0.01073	$0.01042	$14.47万	$2,334.27万	0.19%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
43	LTC莱特币	$57.62	$57.78	$55.72	$1,006.45万	$44.02亿	2.35%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
548	SUSHISushi	$0.2079	$0.2099	$0.1983	$16.50万	$5,860.87万	4.00%
289	SMCIBSMCIB	$35.61	$35.75	$32.59	$56.48万	—	8.67%
542	CITYManchester City Fan Token	$0.288	$0.289	$0.279	$16.89万	$395.65万	2.49%
306	LUNCTerra Luna Classic	$0.00004534	$0.0000455	$0.00004393	$52.65万	$2.47亿	2.03%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
143	HOODBRobinhood (bStocks Tokenized S	$87.38	$96.76	$86.83	$157.02万	$547.09万	-6.08%
101	AEROAerodrome Finance	$0.6931	$0.714	$0.6638	$300.59万	$5.80亿	3.85%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
41	KORUBSouth Korea Bull 3X ETF (bStoc	$13.21	$13.21	$11.12	$1,034.50万	$1,898.63万	16.39%
684	CRMBCRMB	$239.56	$248.49	$238.81	$2.15万	—	-3.31%
89	ASTERAster	$0.7146	$0.7175	$0.7046	$383.12万	$17.86亿	1.23%