DIA

DIA · 美元计价

$0.1404

≈ ￥0.92664

-2.02% (-$0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.144

24H 最低

$0.1396

今日开盘

$0.1433

24H 成交量

$23.73万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
625	WAXPWAX	$0.0047	$0.00471	$0.00454	$10.60万	$2,173.96万	1.73%
237	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$76.61万	$1,240.70万	3.78%
94	TIACelestia	$0.5303	$0.547	$0.52	$331.18万	$5.28亿	0.23%
571	STRAXXertra	$0.01055	$0.01073	$0.01042	$14.86万	$2,334.27万	0.67%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
43	LTC莱特币	$57.43	$57.78	$55.72	$1,016.92万	$44.02亿	1.72%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
543	SUSHISushi	$0.2063	$0.2099	$0.1983	$16.66万	$5,860.87万	3.00%
292	SMCIBSMCIB	$35.73	$35.77	$32.60	$56.32万	—	9.40%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.53万	$395.65万	2.86%
307	LUNCTerra Luna Classic	$0.00004513	$0.0000455	$0.00004393	$52.42万	$2.47亿	0.99%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
141	HOODBRobinhood (bStocks Tokenized S	$87.4	$96.76	$86.83	$160.97万	$547.09万	-6.00%
99	AEROAerodrome Finance	$0.6964	$0.714	$0.6638	$295.79万	$5.80亿	4.19%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.21	$11.18	$1,100.07万	$1,898.63万	17.35%
683	CRMBCRMB	$238.57	$248.33	$238.30	$2.21万	—	-3.91%
86	ASTERAster	$0.7126	$0.7175	$0.706	$388.24万	$17.86亿	0.42%