FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
632	WAXPWAX	$0.00469	$0.00478	$0.00458	$9.26万	$2,173.96万	1.96%
230	ROBOFabric Protocol	$0.0056	$0.00603	$0.0056	$79.01万	$1,240.70万	-1.58%
93	TIACelestia	$0.5386	$0.547	$0.5203	$333.87万	$5.28亿	2.20%
531	STRAXXertra	$0.01059	$0.01073	$0.01044	$17.45万	$2,334.27万	0.95%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
41	LTC莱特币	$57.45	$58.04	$56.12	$1,094.56万	$44.02亿	1.63%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
552	SUSHISushi	$0.2051	$0.2099	$0.201	$14.97万	$5,860.87万	1.33%
280	SMCIBSMCIB	$35.59	$36.07	$33.70	$58.45万	—	4.80%
536	CITYManchester City Fan Token	$0.282	$0.292	$0.281	$16.75万	$395.65万	0.00%
276	LUNCTerra Luna Classic	$0.00004505	$0.00004567	$0.00004451	$58.91万	$2.47亿	0.90%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
90	HOODBRobinhood (bStocks Tokenized S	$91.4	$96.76	$86.28	$347.70万	$547.09万	-4.94%
100	AEROAerodrome Finance	$0.7005	$0.7147	$0.6847	$287.72万	$5.80亿	1.32%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.3	$13.38	$11.31	$1,160.53万	$1,898.63万	14.75%
687	CRMBCRMB	$242.12	$245.23	$236.47	$1.95万	—	-0.50%
72	ASTERAster	$0.706	$0.719	$0.7046	$540.98万	$17.86亿	-0.65%