Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
618	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.81万	$2,173.96万	1.52%
233	ROBOFabric Protocol	$0.00585	$0.00603	$0.00544	$77.62万	$1,240.70万	4.09%
94	TIACelestia	$0.5328	$0.547	$0.52	$338.78万	$5.28亿	1.24%
572	STRAXXertra	$0.01055	$0.01073	$0.01042	$14.85万	$2,334.27万	0.67%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
42	LTC莱特币	$57.39	$57.78	$55.72	$1,005.67万	$44.02亿	1.59%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
549	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.45万	$5,860.87万	3.49%
288	SMCIBSMCIB	$35.58	$35.75	$32.59	$56.52万	—	8.28%
537	CITYManchester City Fan Token	$0.291	$0.291	$0.279	$17.40万	$395.65万	3.56%
308	LUNCTerra Luna Classic	$0.0000452	$0.0000455	$0.00004393	$51.98万	$2.47亿	1.41%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
143	HOODBRobinhood (bStocks Tokenized S	$87.43	$96.76	$86.83	$159.11万	$547.09万	-6.36%
101	AEROAerodrome Finance	$0.6925	$0.714	$0.6638	$299.31万	$5.80亿	3.67%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$13.21	$11.12	$1,072.98万	$1,898.63万	15.64%
684	CRMBCRMB	$239	$248.49	$238.30	$2.14万	—	-3.62%
88	ASTERAster	$0.7144	$0.7175	$0.7047	$384.76万	$17.86亿	1.25%