Gitcoin

GTC · 美元计价

$0.24266

≈ ￥1.6016

2.32% ($0.01)

更新于 2026-10-28 14:20:02

24H 最高

$0.26529

24H 最低

$0.22913

今日开盘

$0.23715

24H 成交量

$421.87万

流通市值

$2,127.72万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
618	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.83万	$2,173.96万	1.52%
233	ROBOFabric Protocol	$0.00587	$0.00603	$0.00544	$77.04万	$1,240.70万	5.20%
95	TIACelestia	$0.5364	$0.547	$0.52	$337.20万	$5.28亿	2.02%
573	STRAXXertra	$0.01057	$0.01073	$0.01042	$14.66万	$2,334.27万	0.96%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
42	LTC莱特币	$57.59	$57.78	$55.72	$1,005.11万	$44.02亿	2.11%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
546	SUSHISushi	$0.2077	$0.2099	$0.1983	$16.49万	$5,860.87万	3.75%
288	SMCIBSMCIB	$35.7	$35.75	$32.59	$56.51万	—	9.17%
534	CITYManchester City Fan Token	$0.29	$0.292	$0.279	$17.58万	$395.65万	3.20%
308	LUNCTerra Luna Classic	$0.00004526	$0.0000455	$0.00004393	$51.96万	$2.47亿	1.53%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
142	HOODBRobinhood (bStocks Tokenized S	$87.39	$96.76	$86.83	$160.23万	$547.09万	-6.05%
101	AEROAerodrome Finance	$0.6957	$0.714	$0.6638	$298.94万	$5.80亿	4.48%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.2	$13.21	$11.12	$1,074.04万	$1,898.63万	17.65%
684	CRMBCRMB	$238.81	$248.49	$238.30	$2.18万	—	-3.80%
87	ASTERAster	$0.7131	$0.7175	$0.7048	$388.33万	$17.86亿	1.18%