Maverick Protocol

MAV · 美元计价

$0.00973

≈ ￥0.064218

-1.12% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.00998

24H 最低

$0.00961

今日开盘

$0.00984

24H 成交量

$12.61万

流通市值

$1,134.46万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.51万	$2,202.26万	1.73%
356	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$40.96万	$1,245.71万	-2.41%
80	TIACelestia	$0.544	$0.547	$0.5233	$458.96万	$5.33亿	0.06%
541	STRAXXertra	$0.01058	$0.01073	$0.01047	$16.35万	$2,331.29万	-0.66%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
26	LTC莱特币	$58.87	$59.61	$56.59	$1,888.68万	$45.38亿	3.70%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
555	SUSHISushi	$0.2073	$0.2099	$0.2028	$15.37万	$5,879.48万	0.19%
271	SMCIBSMCIB	$35.14	$36.07	$34.68	$63.11万	—	0.20%
538	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.45万	$393.94万	-0.35%
273	LUNCTerra Luna Classic	$0.00004557	$0.00004577	$0.00004462	$60.99万	$2.48亿	1.47%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
88	HOODBRobinhood (bStocks Tokenized S	$91.02	$95.89	$86.28	$383.79万	$626.89万	-5.03%
108	AEROAerodrome Finance	$0.7068	$0.7162	$0.6916	$241.21万	$5.82亿	1.20%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.68	$13.89	$11.70	$1,447.87万	$1,956.56万	14.96%
690	CRMBCRMB	$240.63	$244.37	$236.47	$1.72万	—	-0.43%
67	ASTERAster	$0.7047	$0.719	$0.702	$564.14万	$17.63亿	-0.91%