Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	WAXPWAX	$0.00468	$0.00478	$0.00456	$8.93万	$2,173.96万	2.41%
232	ROBOFabric Protocol	$0.00564	$0.00603	$0.00561	$77.96万	$1,240.70万	-1.57%
92	TIACelestia	$0.5333	$0.547	$0.5203	$332.27万	$5.28亿	2.18%
535	STRAXXertra	$0.01059	$0.01073	$0.01044	$16.93万	$2,334.27万	1.05%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
41	LTC莱特币	$57.19	$58.04	$56.09	$1,098.75万	$44.02亿	1.65%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
551	SUSHISushi	$0.2046	$0.2099	$0.2009	$15.14万	$5,860.87万	1.49%
284	SMCIBSMCIB	$35.42	$36.07	$33.38	$57.96万	—	6.11%
532	CITYManchester City Fan Token	$0.283	$0.292	$0.28	$17.18万	$395.65万	0.36%
283	LUNCTerra Luna Classic	$0.00004504	$0.00004567	$0.00004444	$58.66万	$2.47亿	0.96%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
97	HOODBRobinhood (bStocks Tokenized S	$90.12	$96.76	$86.28	$295.18万	$547.09万	-6.15%
99	AEROAerodrome Finance	$0.6966	$0.7147	$0.6847	$289.56万	$5.80亿	0.99%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.17	$13.38	$11.31	$1,151.18万	$1,898.63万	14.82%
687	CRMBCRMB	$237.78	$247.78	$236.47	$2.16万	—	-3.09%
72	ASTERAster	$0.7053	$0.719	$0.7046	$541.19万	$17.86亿	-0.41%