Ondo

ONDO · 美元计价

$0.421

≈ ￥2.7786

0.96% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.4247

24H 最低

$0.4116

今日开盘

$0.417

24H 成交量

$997.86万

流通市值

$20.38亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.51万	$2,202.26万	1.95%
357	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$40.80万	$1,245.71万	-2.25%
80	TIACelestia	$0.5462	$0.5488	$0.5233	$464.54万	$5.33亿	0.65%
541	STRAXXertra	$0.01059	$0.01073	$0.01047	$16.36万	$2,331.29万	-0.66%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
26	LTC莱特币	$58.96	$59.61	$56.59	$1,897.41万	$45.38亿	3.89%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
559	SUSHISushi	$0.2078	$0.2099	$0.2028	$15.20万	$5,879.48万	0.68%
270	SMCIBSMCIB	$35.18	$36.07	$34.68	$63.06万	—	0.29%
537	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.62万	$393.94万	-0.35%
274	LUNCTerra Luna Classic	$0.00004549	$0.00004577	$0.00004462	$61.03万	$2.48亿	1.25%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
88	HOODBRobinhood (bStocks Tokenized S	$91.03	$95.80	$86.28	$383.76万	$626.89万	-4.93%
107	AEROAerodrome Finance	$0.7065	$0.7162	$0.6916	$240.97万	$5.82亿	1.32%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.69	$13.89	$11.70	$1,448.08万	$1,956.56万	15.24%
690	CRMBCRMB	$240.55	$244.37	$236.47	$1.72万	—	-0.58%
67	ASTERAster	$0.7051	$0.719	$0.702	$564.89万	$17.63亿	-0.72%