本体

ONT · 美元计价

$0.04937

≈ ￥0.325842

2.09% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.0495

24H 最低

$0.04776

今日开盘

$0.04836

24H 成交量

$14.63万

流通市值

$4,877.93万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
614	WAXPWAX	$0.00473	$0.00478	$0.00454	$11.14万	$2,173.96万	3.50%
230	ROBOFabric Protocol	$0.0058	$0.00603	$0.00544	$78.73万	$1,240.70万	4.69%
93	TIACelestia	$0.5331	$0.547	$0.52	$332.36万	$5.28亿	0.70%
566	STRAXXertra	$0.01057	$0.01073	$0.01042	$14.80万	$2,334.27万	0.57%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
43	LTC莱特币	$57.84	$58.02	$55.72	$1,031.10万	$44.02亿	2.44%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
541	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.81万	$5,860.87万	3.75%
285	SMCIBSMCIB	$35.52	$35.77	$32.66	$56.97万	—	8.49%
517	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.39万	$395.65万	2.14%
310	LUNCTerra Luna Classic	$0.00004541	$0.0000455	$0.00004393	$50.28万	$2.47亿	1.73%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
131	HOODBRobinhood (bStocks Tokenized S	$87.05	$96.76	$86.28	$183.78万	$547.09万	-6.37%
97	AEROAerodrome Finance	$0.7092	$0.7147	$0.6638	$304.37万	$5.80亿	5.27%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.13	$13.24	$11.25	$1,106.42万	$1,898.63万	16.09%
683	CRMBCRMB	$238.09	$247.78	$238.09	$2.07万	—	-3.43%
89	ASTERAster	$0.7148	$0.7175	$0.706	$374.52万	$17.86亿	0.31%