Orca

ORCA · 美元计价

$1.697

≈ ￥11.2002

1.98% ($0.03)

更新于 2026-10-29 04:25:01

24H 最高

$1.71

24H 最低

$1.65

今日开盘

$1.664

24H 成交量

$51.78万

流通市值

$1.02亿

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
626	WAXPWAX	$0.00473	$0.00478	$0.00459	$10.41万	$2,202.26万	2.60%
357	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$41.42万	$1,245.71万	-1.57%
74	TIACelestia	$0.5525	$0.567	$0.5233	$525.20万	$5.33亿	1.51%
549	STRAXXertra	$0.01063	$0.01069	$0.01047	$16.40万	$2,331.29万	0.00%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
24	LTC莱特币	$59.01	$59.85	$56.59	$2,013.18万	$45.38亿	3.95%
494	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
546	SUSHISushi	$0.2089	$0.2126	$0.2028	$16.69万	$5,879.48万	1.21%
269	SMCIBSMCIB	$35.26	$36.14	$34.68	$65.53万	—	0.46%
539	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$17.37万	$393.94万	-0.35%
273	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$63.97万	$2.48亿	0.93%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
92	HOODBRobinhood (bStocks Tokenized S	$90.55	$92.62	$86.28	$362.90万	$626.89万	0.53%
109	AEROAerodrome Finance	$0.6993	$0.7162	$0.6916	$243.84万	$5.82亿	0.62%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.36	$14.05	$11.70	$1,486.01万	$1,956.56万	13.22%
688	CRMBCRMB	$229.75	$244.37	$228.43	$2.25万	—	-4.18%
68	ASTERAster	$0.7048	$0.719	$0.702	$574.18万	$17.63亿	-0.69%