QuarkChain

QKC · 美元计价

$0.002421

≈ ￥0.015979

-1.18% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.002488

24H 最低

$0.002406

今日开盘

$0.00245

24H 成交量

$6.03万

流通市值

$1,772.50万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.89万	$2,202.26万	1.74%
359	ROBOFabric Protocol	$0.00562	$0.00598	$0.00553	$39.83万	$1,245.71万	-3.27%
88	TIACelestia	$0.5262	$0.547	$0.5237	$379.87万	$5.33亿	-1.76%
537	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.37万	$2,331.29万	-1.59%
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
27	LTC莱特币	$58.74	$59.61	$56.53	$1,766.30万	$45.38亿	3.63%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
554	SUSHISushi	$0.2039	$0.2099	$0.2028	$14.68万	$5,879.48万	-1.50%
267	SMCIBSMCIB	$34.93	$36.07	$34.72	$62.32万	—	-0.65%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.29万	$393.94万	-1.40%
270	LUNCTerra Luna Classic	$0.00004509	$0.00004567	$0.00004462	$58.95万	$2.48亿	0.51%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$91.07	$96.36	$86.28	$379.86万	$626.89万	-5.07%
106	AEROAerodrome Finance	$0.6978	$0.7162	$0.6916	$239.81万	$5.82亿	-0.30%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.63	$11.70	$1,322.59万	$1,956.56万	13.64%
690	CRMBCRMB	$241.15	$244.37	$236.47	$1.74万	—	-0.45%
68	ASTERAster	$0.7032	$0.719	$0.702	$548.20万	$17.63亿	-1.11%