Resolv

RESOLV · 美元计价

$0.01676

≈ ￥0.110616

-0.42% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.01683

24H 成交量

$17.17万

流通市值

$864.89万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
609	WAXPWAX	$0.00473	$0.00478	$0.00454	$11.22万	$2,173.96万	3.05%
228	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$78.76万	$1,240.70万	3.95%
93	TIACelestia	$0.533	$0.547	$0.52	$330.51万	$5.28亿	0.97%
578	STRAXXertra	$0.01059	$0.01073	$0.01042	$14.26万	$2,334.27万	1.15%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
42	LTC莱特币	$57.73	$57.82	$55.72	$1,026.62万	$44.02亿	2.18%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
542	SUSHISushi	$0.2066	$0.2099	$0.1983	$16.83万	$5,860.87万	2.99%
285	SMCIBSMCIB	$35.69	$35.77	$32.66	$56.87万	—	8.71%
517	CITYManchester City Fan Token	$0.289	$0.292	$0.279	$18.47万	$395.65万	2.85%
307	LUNCTerra Luna Classic	$0.00004533	$0.0000455	$0.00004393	$51.77万	$2.47亿	1.34%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
137	HOODBRobinhood (bStocks Tokenized S	$86.57	$96.76	$86.28	$170.48万	$547.09万	-7.01%
99	AEROAerodrome Finance	$0.7036	$0.714	$0.6638	$292.19万	$5.80亿	4.73%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.24	$11.25	$1,108.11万	$1,898.63万	17.58%
683	CRMBCRMB	$238.98	$247.78	$238.30	$2.13万	—	-3.42%
89	ASTERAster	$0.7134	$0.7175	$0.706	$373.69万	$17.86亿	0.42%