波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 19:30:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
636	WAXPWAX	$0.00472	$0.00478	$0.00456	$8.54万	$2,173.96万	3.06%
220	ROBOFabric Protocol	$0.00573	$0.00603	$0.0055	$84.45万	$1,240.70万	3.62%
94	TIACelestia	$0.5371	$0.547	$0.5203	$315.60万	$5.28亿	2.19%
548	STRAXXertra	$0.01061	$0.01073	$0.01042	$15.38万	$2,334.27万	1.43%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
39	LTC莱特币	$57.7	$58.04	$55.93	$1,055.30万	$44.02亿	2.43%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
565	SUSHISushi	$0.207	$0.2099	$0.1996	$14.09万	$5,860.87万	3.14%
284	SMCIBSMCIB	$35.78	$36.07	$33.30	$56.72万	—	7.29%
527	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.75万	$395.65万	1.78%
318	LUNCTerra Luna Classic	$0.00004546	$0.00004561	$0.00004436	$47.99万	$2.47亿	2.41%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
111	HOODBRobinhood (bStocks Tokenized S	$87.57	$96.76	$86.28	$242.72万	$547.09万	-7.06%
96	AEROAerodrome Finance	$0.7031	$0.7147	$0.6763	$302.46万	$5.80亿	3.52%
391	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$13.38	$11.31	$1,101.07万	$1,898.63万	14.73%
684	CRMBCRMB	$237.18	$247.78	$236.47	$2.03万	—	-3.54%
74	ASTERAster	$0.7115	$0.719	$0.706	$508.30万	$17.86亿	0.13%