ZKsync

ZK · 美元计价

$0.01192

≈ ￥0.078672

-2.30% (-$0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.01229

24H 最低

$0.01191

今日开盘

$0.0122

24H 成交量

$84.41万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
618	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.81万	$2,173.96万	1.74%
232	ROBOFabric Protocol	$0.00584	$0.00603	$0.00544	$77.56万	$1,240.70万	4.47%
93	TIACelestia	$0.5328	$0.547	$0.52	$338.85万	$5.28亿	1.18%
574	STRAXXertra	$0.01051	$0.01073	$0.01042	$14.49万	$2,334.27万	0.10%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
42	LTC莱特币	$57.35	$57.78	$55.72	$1,004.61万	$44.02亿	1.40%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
550	SUSHISushi	$0.2073	$0.2099	$0.1983	$16.44万	$5,860.87万	3.29%
288	SMCIBSMCIB	$35.56	$35.75	$32.59	$56.46万	—	8.22%
541	CITYManchester City Fan Token	$0.288	$0.29	$0.279	$16.81万	$395.65万	2.49%
306	LUNCTerra Luna Classic	$0.00004523	$0.0000455	$0.00004393	$52.29万	$2.47亿	1.37%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
143	HOODBRobinhood (bStocks Tokenized S	$87.25	$96.76	$86.83	$158.48万	$547.09万	-6.62%
101	AEROAerodrome Finance	$0.6932	$0.714	$0.6638	$299.12万	$5.80亿	3.60%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$13.21	$11.12	$1,067.03万	$1,898.63万	15.14%
684	CRMBCRMB	$239.1	$248.49	$238.30	$2.14万	—	-3.69%
88	ASTERAster	$0.7153	$0.7175	$0.7046	$384.87万	$17.86亿	1.40%